Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm11dec2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm11dec2002bhav

  • 46.69 KB
  • 734 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ55.0556.255.05565656.0550027820Wed Dec 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ151154144145.15145148.95274184085813.4Wed Dec 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ245.2251245250.15250.5249.4145993635133.65Wed Dec 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ444442.343.0542.95439668414416.05Wed Dec 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ139140136.75136.95136.75139.153073373Wed Dec 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.17.26.66.977.3522901160448.85Wed Dec 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ64.5565.564.564.664.964.44539294459.95Wed Dec 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ158.9159.9156.55157.3156.65157.6536722058139221.4Wed Dec 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ151.8153.95148150.35151.5149.65233813559385.55Wed Dec 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ63.86460.861.1561.2561.7213431325991.1Wed Dec 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.