Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm28nov2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm28nov2002bhav

  • 46.96 KB
  • 740 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5959.4558.7559.4559.4559.33070181593.75Thu Nov 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ137137.9133133.7134.5136.882091111076.85Thu Nov 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ242.5246239242.3243240.35362048756579.2Thu Nov 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ41.7543.241.6542.9542.841.4513335567032.8Thu Nov 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ138138135135.7135140.749967718Thu Nov 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.76.96.76.856.86.7402327359.4Thu Nov 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6566.36565.965.464.94186274958.1Thu Nov 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ156.9164.75156.15162.65163.25155.151841319295068037.15Thu Nov 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ156156.1154.5154.9155156347665409534.75Thu Nov 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.96159.6559.956059.4504923041676.9Thu Nov 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.