Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm30jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm30jan2002bhav

  • 46.76 KB
  • 751 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ34.753534.75353534.935012202.75Wed Jan 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.9536.9536.136.536.536.9580529365.6Wed Jan 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ218.85219.45216.2218.6521921845821000292.25Wed Jan 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.537.2535.235.835.5535.156359226413.65Wed Jan 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ161.3161.3161.3161.3161.3149.35100301617839Wed Jan 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ35.235.233.333.333.334.186028981.2Wed Jan 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ157.8158.25155.1157.4156.61581177480184724918.95Wed Jan 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ164.9165162.3163.05164165.55397886519349.9Wed Jan 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ45.24644.5544.954544.9512147549252.1Wed Jan 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.617.7517.5517.5517.5517.85330358173.25Wed Jan 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.