Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm19apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm19apr2002bhav

  • 49.88 KB
  • 799 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ50.4550.4549.3549.649.650.0530014942.5Fri Apr 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ67.768.263.163.563.567.76417426455.6Fri Apr 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ266.9267.9261.2262.25262264.2120033170071.6Fri Apr 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ40.940.939.139.4539.540.3455161825363.8Fri Apr 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ203203199.3199.3199.320331262728.5Fri Apr 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ5.755.755.25.45.3566073164.05Fri Apr 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ57.9585454.75556.95360001996133.2Fri Apr 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153.95154.5151.5152.05152.1153.445469269412465.6Fri Apr 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ207.35207.35195196.5197197.6388877817947.45Fri Apr 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ69.573.965.567.056871.15730635058781.3Fri Apr 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.