Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm13jun2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm13jun2002bhav

  • 50.16 KB
  • 804 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59.1562.859.1561.9562.7560.551850112801.25Thu Jun 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ83.783.7581.581.581.582.28240680302.1Thu Jun 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ262.95263252.5254.05254260.15183114674619.7Thu Jun 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ39.439.438.0538.1538.2538.3523923916599.3Thu Jun 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ162.5162.5162.5162.5162.5159.91162.5Thu Jun 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ99.999.69.559485746477.6Thu Jun 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ61.461.8559.559.956060.613032783383.85Thu Jun 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ160.2162.5156.2157.2156.7158.151201485191778437.45Thu Jun 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ192.95192.95188.3190.8190.9187.757322613899952.1Thu Jun 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ94.495.589.291.390.891.6534382831747245.1Thu Jun 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.