Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm17jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm17jan2002bhav

  • 48.1 KB
  • 794 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ24.52623.7524.224.224162539611.25Thu Jan 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ34.534.534.234.234.235.652006870Thu Jan 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ39.2539.2538.438.83939.451505823.4Thu Jan 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ205.05209205207.1208.75206.2593461933087.7Thu Jan 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.135.534.95353535.358594303144.1Thu Jan 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ140145140145145144.651463210333.4Thu Jan 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ3334.73333.9534.4532.54425150745Thu Jan 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ167172.45166170.6170.8168.451291215219705675.55Thu Jan 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ164.5166.75161.6165.1165164.8537398843666.1Thu Jan 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ44.254744.145.9545.545.55413131876528.85Thu Jan 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.