Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm30may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm30may2002bhav

  • 47.56 KB
  • 755 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.958.557.958.558.556.9535020345Thu May 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ8282.179.179.2579.979.0510167815853.65Thu May 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ246251244.5244.75244.5246.72231548769.8Thu May 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ36.7536.9534.5534.7534.5536.3341381220131.45Thu May 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155.1163155163163155.117027285Thu May 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ1112.110.2121210.0521790247746.8Thu May 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ50.7551.550.75515150.952005102343.1Thu May 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153.15154.7150.25151.3151.5152.25768220117241219.5Thu May 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ185.7187.5181.5182.35183184.96463712033058.65Thu May 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ8288.9580.5582.358279.0577298365731425.05Thu May 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.