Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm07may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm07may2002bhav

  • 49.98 KB
  • 793 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ56.156.554.155.6554.156.953056171055.75Tue May 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ78787273.7573.5573.411638858582.5Tue May 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ266.1269.8262.05263.15263.25267.992162438650.85Tue May 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ38.7538.837.537.93838.2813273095745.1Tue May 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ195.05199.95195.05199.95199.95200.0526251935Tue May 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.77.16.66.76.66.45318721540.6Tue May 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ57.55955.6557.857.457.2201151175671.4Tue May 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ152.2153.4151.6152.95152.75152.257457387797209.5Tue May 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ209.9209.9200202.3204.35207.88393617277091Tue May 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ73.9582.47379.579.274.638197530328771.7Tue May 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.