Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm11jul2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm11jul2002bhav

  • 50.72 KB
  • 805 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ66676464.056467.151658107821.05Thu Jul 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ125127.75122.1123.75124125.3293393662037.5Thu Jul 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ269272.85262263.85262.5269.25156974186425Thu Jul 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ6165.8560.664.464.6562.1522416214188141.05Thu Jul 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ159162157.45158.8158.816455288020.65Thu Jul 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.687.27.357.35861190462931.2Thu Jul 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6062.959.259.359.2561.62152131027.95Thu Jul 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ160.8161.9157.5158.1157.95160.333297453041672.75Thu Jul 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ189.1189.1179.1179.55180.8182.67420213436103.8Thu Jul 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ8383.480.181.281.883.65883617215496.35Thu Jul 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.