Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm04sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04sep2002bhav

  • 48.52 KB
  • 771 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ60.461.460.461.361.3562.21509153.75Wed Sep 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ117118.5114.3117.55118.3117.787921020001.8Wed Sep 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ282.1286281.25285.1528628447371346885.15Wed Sep 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ51.2552.455151.151.0551.9317911637943.95Wed Sep 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ160.45170.7160.4165.75166.45162.25692115257.65Wed Sep 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.756.756.36.46.46.556769364132.05Wed Sep 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ59.760.3559.160.3560.3559.92770165866.45Wed Sep 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ138.55139.5137.3137.45137.4139.3535089448383537.45Wed Sep 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ156.3156.8155155.5155.3156.45366915728275.8Wed Sep 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ69.271.3568.571.170.471.2180551275428.85Wed Sep 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.