Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm02jul2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm02jul2002bhav

  • 50.32 KB
  • 795 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ757568.5569.5569.9570.452345166676.85Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ115.5118.5111113.15112.45116.9464205280446.25Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ277.35277.4268.1270.45268.1271.95243246662771.2Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ626257.557.855855.666443139213303.1Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ152155.515215415415142465586.45Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10109.359.359.3510.3536701346689.85Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ58.956058.158.558.1559.36789400288.15Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ161.05163.35160160.4160.5161.7528266045736547.95Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ180.9181.5177179.15179.5177.87787513992635.75Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ78877684.184.7578.237714031619481.05Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.