Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm28aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm28aug2002bhav

  • 48.75 KB
  • 779 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ62.7562.7562.7562.7562.7561.0520012550Wed Aug 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ116.65117.85115.25115.75116115.757929922118.35Wed Aug 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ283284.9281.1284.05284.928343351228143.65Wed Aug 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ53.553.752.7553.553.753.814283759774.55Wed Aug 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ162.3165.9162.3164164163.659214962.7Wed Aug 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.46.856.46.86.856.534163227972.9Wed Aug 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ60.961.4560.5561.46161.452673163595.1Wed Aug 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ138138.5135.4137.1137.4138.846324163303173.3Wed Aug 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ157157154.55155.7155.4155.4376555856766.3Wed Aug 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ70.770.769.370.1570.370.3317072217652.2Wed Aug 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.