Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm12jun2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm12jun2002bhav

  • 49.91 KB
  • 795 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ63.863.85660.556161.7590055160.9Wed Jun 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ83.88481.582.28282.7511576959733.65Wed Jun 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ256265256260.15260255.65215135633290Wed Jun 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ38.540.953838.3538.138.3854573348365.05Wed Jun 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ159162.7155.1159.9155.1158.943669903.1Wed Jun 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ99.29998.959528598.2Wed Jun 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ54.96253.560.660.253.65956685726387.4Wed Jun 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ152.85159.4152.45158.15158.8154.151773875278893171.45Wed Jun 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ193193.75186.7187.75190191.28042415325818.45Wed Jun 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ89.91008891.6592.688.8570974767287199.75Wed Jun 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.