Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm31may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm31may2002bhav

  • 47.71 KB
  • 758 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ585858585858.528016240Fri May 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ78.3579.2576.278.678.879.25160851254053.4Fri May 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ242.25247.25240.5244.6244.4244.7543251056831.4Fri May 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.135.534.2535.135.534.7511332394868.15Fri May 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155.1159.5152.2155.9156.51638613368.6Fri May 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ12.7513.9511.4513.213.751229163372392.6Fri May 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ525250.2550.7550.75512925148410.5Fri May 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ152.5152.5150.1151.25151.5151.317987927205844.7Fri May 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ180.2182.9180181.25181.5182.357022312716441.65Fri May 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ8284.878.580.9581.0582.3527758222620552.35Fri May 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm31may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.