Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm26aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm26aug2002bhav

  • 48.63 KB
  • 777 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6262.86262.2626244127417.8Mon Aug 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ119.85123.95119119.45119.25118.25145461757503.2Mon Aug 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ281.1284.95281.1282.4282.25282.238121076693.6Mon Aug 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ53.554.6553.253.953.5553.410632573155.3Mon Aug 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ165165165165165163.121034650Mon Aug 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ66.6566.56.56.11254080318.35Mon Aug 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6162.360.6561.66261.255286323276.5Mon Aug 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140.25142.15139.6140.25140140.141524658525605.4Mon Aug 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ157.9160155.65156.25155.75156.75423056659916.8Mon Aug 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ757572.673.573.574.75299302203900.6Mon Aug 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.