Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm19feb2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm19feb2002bhav

  • 48.67 KB
  • 781 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ4040.539.0539.2539.2540.182533004Tue Feb 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ383835.35363635.597734815.05Tue Feb 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ242242237.05240.05240239.8164353939802.6Tue Feb 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ454535.536.0535.637.8345171263419.8Tue Feb 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ202202195.65196.85197.9199.7869171629.05Tue Feb 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ35.1537.335.1536.335.7536.26525237902.8Tue Feb 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ174.25174.25171172.95173173.21153317199081038.95Tue Feb 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ173173165.4167.75165.9168.85361316091690.7Tue Feb 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.859.856.156.756.559.911292645330.95Tue Feb 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.6517.817.517.6517.6517.85344760779.55Tue Feb 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.