Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm20dec2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm20dec2002bhav

  • 46.22 KB
  • 717 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59.4559.4559.4559.4559.455711653.95Fri Dec 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ148149144.05147.95148143.05122051792488.95Fri Dec 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ251253248.25249.75249.75250.0590582264503.5Fri Dec 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ47.450.747.448.247.946.851390496878076.4Fri Dec 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ147147145145145144.515021850Fri Dec 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.858.97.27.47.257.6524937187972.05Fri Dec 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ73.573.869.6570.771.2573.4513611971191.9Fri Dec 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ158.8158.8155.9156.5156.5156.219490530533284Fri Dec 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ146.65148.8146.65147.35148147.5227723366493.4Fri Dec 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.7560.959.5559.8559.859.45173991046790.9Fri Dec 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.