Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm14jun2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm14jun2002bhav

  • 50.41 KB
  • 800 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ60.563.860.563.2563.361.952268142005.55Fri Jun 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ81.482.38182.1581.781.510325841078.5Fri Jun 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ248265246263.25257254.055079713265877.25Fri Jun 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ38.243.2537.942.4542.438.1529342212091616.35Fri Jun 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ168168164164164162.516928126Fri Jun 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.65109.69.759.89.6247424014.15Fri Jun 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6066.95964.3564.6559.95433762771299.4Fri Jun 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ165165154.8155.5155.5157.259123192169939.45Fri Jun 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ191192.25187.1188.15188.9190.87410614015127.4Fri Jun 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ91.592.88284.58691.331002127030603.15Fri Jun 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.