Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm03jun2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm03jun2002bhav

  • 47.61 KB
  • 754 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.557.557.1557.257.155867538751.25Mon Jun 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ80.2581.97878.1578.178.66066482643Mon Jun 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ249.95249.95245.15246.85248244.62048505859Mon Jun 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ36.7536.753434.634.735.1507061764392.65Mon Jun 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ156.5165156.5162.2164.9155.927644434Mon Jun 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ13.2513.711.911.911.913.210637131910.95Mon Jun 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ50.650.650.150.150.150.75105052935Mon Jun 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ151.95154.45151.4152.25152.5151.2519105729064895.35Mon Jun 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ184.75185183.5183.8185181.257332513488637.7Mon Jun 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ84.584.580.2581.2581.580.951064978787469.95Mon Jun 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.