Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm05jun2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm05jun2002bhav

  • 48.96 KB
  • 783 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5858.55757.2557.257.5548527910Wed Jun 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ80.282.179.380.0579.579.05241311942974.7Wed Jun 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ245248.9245246246245.72640651138.85Wed Jun 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34.7538.834.33737.134.951212424471229.6Wed Jun 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155.6157.15154154.715415461195457.95Wed Jun 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ11119.85101010.9742475623.5Wed Jun 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ49.755349.7552.7553513460179317Wed Jun 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ154.4156.8153.8156.05156153.0556885388513137.8Wed Jun 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ177191177189.8190183.77340713647860.45Wed Jun 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ949587.890.0589.490.440533837160930.95Wed Jun 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.