Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm05mar2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm05mar2002bhav

  • 48.51 KB
  • 779 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ434341.241.2541.2541.7570029390Tue Mar 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.7539.437.75383838.4165162719.25Tue Mar 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ271278268270.95276274.8131943618416.5Tue Mar 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.335.9535.1535.735.735.915625556886.05Tue Mar 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ195200.85195198.95199.519551601031437Tue Mar 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ3939.738.5538.9538.839.27407288157Tue Mar 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ169.7169.9161.5162.95162.75171.21793538296729413.75Tue Mar 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ165.5168164164.9165165.55354205895998.45Tue Mar 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5152.950.550.850.5551.3240251229616.65Tue Mar 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ181817.8517.917.8517.8313056060.5Tue Mar 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.