Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm12feb2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm12feb2002bhav

  • 47.91 KB
  • 774 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ37.538.537.538.538.536.565024661.25Tue Feb 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.8536.934.235.7535.7535.05182164084.7Tue Feb 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ239239.9232234.25234236.4124622931837.5Tue Feb 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3738.853636.2536.836.95270171008618.9Tue Feb 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ203204197.05197.5197.05199.552390476226.8Tue Feb 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ35.536.935.5363635.755000180535Tue Feb 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ171.3171.9167.6169.7170168778692131845864.95Tue Feb 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ172.8182171173.45172.2169.056620711682725Tue Feb 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ56.257.552.553.654.155266881446097.75Tue Feb 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.4517.917.4517.917.917.5265046290Tue Feb 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.