Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm15jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm15jan2002bhav

  • 47.72 KB
  • 786 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ40.65413839.2539.2537.652596101413Tue Jan 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ207.7207.7205205.6205.45206.180401654066.15Tue Jan 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34.9534.9531.532.3532.2534.05358801168147.05Tue Jan 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ134137134136.1136.113259981632.75Tue Jan 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ3232.931.932.7532.75323525113045.75Tue Jan 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ171173.4166.5171.7171.95169.82737317467394684.05Tue Jan 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ160166.5160163.2163.6160.35467497621729.75Tue Jan 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ4545.744.144.5544.145.753607162188.2Tue Jan 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ1616.3515.715.815.7165028109.15Tue Jan 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ8.9598.95998.555004499.5Tue Jan 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm15jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.