Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm25oct2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm25oct2002bhav

  • 45.89 KB
  • 725 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6061.66060.2561.66034520746Fri Oct 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ116.7116.7112112.4112.55115.190701024163.15Fri Oct 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ238249.5229.25243.3241.5240.3523763757503031.6Fri Oct 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ39.1539.7538.139.139.2539.1513195514875.9Fri Oct 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155.4155.5147152.55150.05151.638157877.05Fri Oct 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.656.86.656.76.86.85401226793Fri Oct 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ53.355553.3554.8555551719348.35Fri Oct 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137.75137.75134.5135.4135.7137.426493035933531.05Fri Oct 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ137137.9132.25134.75137.7138.7433705868442.95Fri Oct 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ57.857.9555.65656.1558.1515683882893.55Fri Oct 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.