Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm11oct2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm11oct2002bhav

  • 45.48 KB
  • 713 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59.0559.155959.1559.1559.1560035477.5Fri Oct 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ103.5107.8102.1107.8107.8102.658210865765.4Fri Oct 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ278279.9271278.05279.9278.552890802125.75Fri Oct 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ4545.3543.5543.845.2544.15383171716861.6Fri Oct 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155.05155.4155.05155.1155.0516543767814.55Fri Oct 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.757.756.957.057.057.151002270694.25Fri Oct 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ56.4556.4553.654.8554.8553.963234177.05Fri Oct 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ143143139.05141141.15140.7520600529122336.25Fri Oct 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ146.9149.5145147.4146144.45426746313005.85Fri Oct 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ63.564.462.663.26362.1174571108876.85Fri Oct 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.