Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm17may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm17may2002bhav

  • 48.44 KB
  • 769 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ64.7564.95656.556.561.56392380927.4Fri May 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ88.593.88284.7583.189.55578005103285.1Fri May 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ247247241.1242.8241.1247.4153103741921.95Fri May 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ36.137.2536.136.536.6536.9522964839225.9Fri May 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ177.35177.35169.5170.95171177.751416244052.3Fri May 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.2511.059.1510.7511.059.233697347785.05Fri May 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ52.55352.552.5552.5553.153299173893.95Fri May 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ163163156.7157.2157.8162.6550715580896674.15Fri May 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ181.25202181.1200.65200.1200.67846715745353.95Fri May 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ69.7569.7565.167.567.568.85431112911384.8Fri May 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.