Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm24may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm24may2002bhav

  • 48.35 KB
  • 769 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ56585657.855756.15104059477.5Fri May 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ7983.97983.283.177.25261022137618.2Fri May 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ240.75254.4240.75250.55248240.3100562496611.6Fri May 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34.536.934.535.5536.933.7556171962628.9Fri May 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ154.5157154156.9155152.163197841.7Fri May 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.758.47.758.358.357.05300524086.85Fri May 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ49.8551.754951.15148.255371273267.15Fri May 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153156.9153155.05155153.248619175354632.85Fri May 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ200200190196.15199183.557626214714290.9Fri May 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ64.7570.863.569.870.4560.45763265204992.7Fri May 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.