Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm26sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm26sep2002bhav

  • 46.83 KB
  • 750 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57595759596040123562Thu Sep 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ113.4113.4111111.45111.5110.858823988193.55Thu Sep 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ275277.95272.45276.45276.1276.6524668030.6Thu Sep 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ44.245.2544.144.9544.844.453882174423.25Thu Sep 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ157158.9155.1155.1155.1158.618328695.8Thu Sep 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.257.357.257.257.257.25578141927.25Thu Sep 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ5457.753.754.754.753.1131072861.5Thu Sep 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ136.6137.45135.8136.45136.4136.4521321429099728.55Thu Sep 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ146147143.55144.5145145.3413336030672.45Thu Sep 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ60.963.960.262.16259.55189411170356.25Thu Sep 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.