Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm15nov2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm15nov2002bhav

  • 45.7 KB
  • 717 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ626361.561.561.561.6582551016.25Fri Nov 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ120.9121.95120120.65121.4118.94217509471.5Fri Nov 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ225228.5220.1223.5223.5224.15005411191558.85Fri Nov 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ41.541.540.540.8540.7540.9510652436182.5Fri Nov 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ145145.5141.1145.45145.45147.4516724043.5Fri Nov 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.56.76.56.66.66.55358223524.7Fri Nov 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6565.056364.56564.2321002044752.95Fri Nov 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ148.15154.95147.5153.55154.5146.951295599195030120.45Fri Nov 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ154157.9153.1157.25157.9153.4418796499787.85Fri Nov 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ55.355.353.553.753.9554.1212311150075.6Fri Nov 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm15nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.