Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm14oct2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm14oct2002bhav

  • 45.58 KB
  • 720 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59.559.559595959.1522513300Mon Oct 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ111.9113.2110113.2113.2107.8141401590871.5Mon Oct 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ284.9284.9275277.1277.5278.052592717058.1Mon Oct 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ45.345.343.644.744.6543.88758387810.8Mon Oct 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155.15160.15155.15160.15160.15155.12315.3Mon Oct 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.057.357.057.157.057.05860161500.35Mon Oct 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ56.0559.556.0556.556.554.851980114489Mon Oct 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ141.75144.2141.75143143.314131954945744500.75Mon Oct 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ147.5148.5145.5146.75145.5147.4378405569010Mon Oct 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ63.96562.5563.964.263.2273491751737.6Mon Oct 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.