Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm10oct2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm10oct2002bhav

  • 44.12 KB
  • 690 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5959.25959.15595976645309Thu Oct 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ104.2104.55102102.65103.2104.94741490138.85Thu Oct 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ274279.95274278.55277.5280.152887803008.35Thu Oct 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ464643.544.1543.845.2270541211386.05Thu Oct 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155.1165155165165155.238160407.85Thu Oct 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.057.256.77.157.2571374094921.75Thu Oct 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ52.5554.455253.954.4553.854123220423.1Thu Oct 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ141.35142137.7140.75142140.720814229028392.55Thu Oct 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ142.15147.5142.15144.45145.7148.75385385586587.7Thu Oct 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ62.56361.162.162.5563.213436833352.95Thu Oct 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.