Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm28feb2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm28feb2002bhav

  • 47.54 KB
  • 756 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ41.2541.541414142.3237597474.55Thu Feb 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ4042.93838.138.4541.0510096404509.5Thu Feb 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ279.85283256259.45258280.26810918770249.4Thu Feb 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ37.639.134.2534.7534.2537.55653062413889.45Thu Feb 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ195196195195.15195.05198.5959187121.8Thu Feb 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ37.4537.4536.7536.936.8536.83900143755Thu Feb 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ176176.45160162.8162.25173.44202937702207300.35Thu Feb 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ169.45175158160.3160169.7476888079930.95Thu Feb 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ50.253.84848.754848.8304761543979.9Thu Feb 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ18.0518.0517.517.617.617.85375066332.35Thu Feb 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.