Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm20mar2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm20mar2002bhav

  • 48.99 KB
  • 786 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ42.642.642.1542.1542.15441004237.5Wed Mar 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ52.156.4552.155.4555.354.0515806876242.7Wed Mar 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ262.6269.9262.6266.05266263.4160254252518.8Wed Mar 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34.9534.9533.534.134.234.17426254907.8Wed Mar 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ210211201202.2201208.92125439256.6Wed Mar 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ41.2543.941.1541.541.541.453320139263.25Wed Mar 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ160160157158.2158.0515854319086012790.4Wed Mar 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ163163.95160.5161.1161162.9380156181897.2Wed Mar 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ55.657.255556.45657.59935559491.05Wed Mar 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ1818.0517.417.917.918.25267247354.3Wed Mar 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.