Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm27sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm27sep2002bhav

  • 48.07 KB
  • 775 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5959.55959.559.55965038387.5Fri Sep 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ111.05113.75110.7112.2113111.45107641208232.5Fri Sep 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ275281.95275281.45280.4276.452503700765.8Fri Sep 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ515140.144.6544.5544.9510560456615.45Fri Sep 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155156.1154.6155.6156.1155.11752271897.8Fri Sep 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.37.47.257.257.257.2516794123140.85Fri Sep 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ55.755.755.0555.0555.0554.725013892.5Fri Sep 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ138.3139.5136.4139.05139.1136.4532395144870950.8Fri Sep 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ132146132144144144.5461956663593.5Fri Sep 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ64.2564.7562.963.76462.1311241988432.05Fri Sep 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.