Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm27nov2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm27nov2002bhav

  • 46.7 KB
  • 733 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59605959.36058.7550029637.5Wed Nov 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ139141.3133.55136.8136139.3402765573391.35Wed Nov 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ236241.75232240.35240236.29019821441268.95Wed Nov 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ42.4542.941.141.4541.542.25241611014759Wed Nov 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ141.45141.45136140.7140.7137.5523532738Wed Nov 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ776.656.76.76.91455997926.25Wed Nov 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ65.56764.564.96566.1511819772626.65Wed Nov 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ154.9158.5153.05155.15155.5155.051368541213743504.95Wed Nov 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ153156.3153156156155.55343755328465.4Wed Nov 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.561.259.159.459.160.55507443053447.55Wed Nov 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.