Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm03sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm03sep2002bhav

  • 48.7 KB
  • 779 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ62.5562.5562.262.262.262.5530018732.5Tue Sep 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ120120.2117.2117.7117.2119.487681037984.5Tue Sep 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ284.95284.95280.1284283.85280.370171976919.95Tue Sep 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ53.553.9551.2551.952.1553.2203441065812.15Tue Sep 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155.05165.5155.05162.25162.2516732050914.75Tue Sep 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.556.66.56.56.56.45103010670751.4Tue Sep 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ59.660.458.7559.959.959.6145086351.25Tue Sep 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140.55141.5139139.35139.35139.8537863352942854.95Tue Sep 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ157157.2155.3156.45157156.85377855913216.45Tue Sep 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ71.97270.971.271.2572.55195851393666.55Tue Sep 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.