Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm12sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm12sep2002bhav

  • 47.69 KB
  • 757 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ113.45114.4112.2114.05113.55113.3589231011626.05Thu Sep 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ285.65287.75281281.25281285.4102752902565.75Thu Sep 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ49.755149.7550.4550.3550.6512535629755Thu Sep 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ162165162165165162.114523638Thu Sep 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.56.556.56.56.56.534457224020.5Thu Sep 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ60.2560.2559.0560.2560.2559.452531239.75Thu Sep 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ143.35147.45140.6146.6146.4141.72199080318395672.25Thu Sep 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ150.5153.5150.5152.5153.5153386725907251.8Thu Sep 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ67.568.467.367.667.6567.1512465846386.65Thu Sep 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ23.124.3523.1242424.5160638591.3Thu Sep 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.