Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm17jun2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm17jun2002bhav

  • 50.47 KB
  • 801 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ64676464.964.7563.253706243233.3Mon Jun 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ84.9590.483.990.490.482.15575655119916.05Mon Jun 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ263270262.5263.9262.5263.25315838401152.5Mon Jun 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ44.545.2541.743.443.542.4534164914947028.75Mon Jun 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ160162.9159.6161.2161.916418629989.2Mon Jun 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.9109.759.99.759.75446444165.85Mon Jun 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6368.96366.465.564.35264451777093.65Mon Jun 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ155.85157.8154.25155.1155.15155.555524586355013.55Mon Jun 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ188.35198187.3195.05198188.157803314904843.3Mon Jun 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ87.187.882.1838384.523826620208887.3Mon Jun 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.