Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm01jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm01jan2002bhav

  • 47.54 KB
  • 786 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ24.952524.724.7524.724.4210052225Tue Jan 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ39.54038.138.138.139.45115045477.5Tue Jan 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ205206.5203.5205.4205.1204.15161833319004.7Tue Jan 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ394037.237.953837.856920265277Tue Jan 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ143143141141141144.238354047Tue Jan 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ31.832.0531.231.531.531.954425139731.25Tue Jan 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153.9154.95146.55147.6147.25151.41006838151800147.1Tue Jan 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ174178161162.9165.45167.7349035964562Tue Jan 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ48.2550.7537.7544.2544.547239451144454.15Tue Jan 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ15.916.4515.916.3516.3515.680012955.1Tue Jan 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.