Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm22aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm22aug2002bhav

  • 48.01 KB
  • 770 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ120.3126.45118.5120.65120.05119.3454385595475.25Thu Aug 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ281.5285281284.9284284.64085111569299.25Thu Aug 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ54.5555353.553.655.117005913227.1Thu Aug 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ163164.5162.3164.5164.5163.058914550.1Thu Aug 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ665.765.955.81017860658.15Thu Aug 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ63.2563.960.962.1562.7563.55414336338.2Thu Aug 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140141.25139.15139.9139.85139.257108680030929.8Thu Aug 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ156.25157.5155156.25156.5155.8379655919379.7Thu Aug 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ74.87672.572.9573.1574.65656074850412.8Thu Aug 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ24.952524.6252524.8190047100Thu Aug 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm22aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.