Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm04nov2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04nov2002bhav

  • 41.46 KB
  • 638 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6060606060621006000Mon Nov 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ120122.85117121.4122.85117145831746766.65Mon Nov 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ245245236.5238.6237.45237.850771219062.7Mon Nov 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ39.24038.7539.139.338.821605849777.7Mon Nov 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155155155155155148.156510075Mon Nov 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.87.16.877.056.71334193192Mon Nov 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ62.5562.661.261.5561.262.15435336449.75Mon Nov 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ139.9139.9138.2138.95139.7138.719358726891765.7Mon Nov 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ138139134.1136.8139136.5277563776680Mon Nov 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ55.256.855.256.4556.556.112905729075.2Mon Nov 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.