Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm18sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm18sep2002bhav

  • 48.38 KB
  • 774 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ616156.1556.2556.2556.448527499.5Wed Sep 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ106108.45106107.1107106.05100331075110.5Wed Sep 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ280.4283.75280.4281.65281.9281.4538501085498.9Wed Sep 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ4849.14848.548.2548.153510170116.35Wed Sep 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ160163160162162162.05618100091Wed Sep 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.27.26.756.9576.7551329356208.65Wed Sep 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ57.1558.455658.4558.45581508684.5Wed Sep 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ143144139.5139.85139.8143.334138248107091.95Wed Sep 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ150.5152.9150.5151.5152.9152387825874480.15Wed Sep 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ66.9566.9564.765.165.0566.6512308806656.05Wed Sep 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.