Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm27jun2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm27jun2002bhav

  • 49.36 KB
  • 784 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ65.165.6565.165.5565.556582553930Thu Jun 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ92100.291100.2100.291.05420544061588.7Thu Jun 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ246257246252.9257250.2542171063111.3Thu Jun 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ44.346.2543.845.14543.71079074845446.85Thu Jun 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ160160157.2157.2157.2159.2531950520.55Thu Jun 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10.510.7510.310.410.410.45611964193.9Thu Jun 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ58.56158.560.96159.7117771225.75Thu Jun 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ155.9155.9153.7154.15154.3154.451059457163589322.8Thu Jun 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ186187.8184184.65185184.157315213616135.45Thu Jun 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ79.5807878.4578.677.55684275398152.5Thu Jun 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.