Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm14mar2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm14mar2002bhav

  • 47.51 KB
  • 759 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ4141.53941.541.541131953379Thu Mar 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ51.551.9550.1551.2551.551.5513086670350.9Thu Mar 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ275276.95266268.25268.5267.7143333881683.7Thu Mar 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ363634.734.953534.911730410215.95Thu Mar 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ202.1211202.1208.85206.5520571261481652.2Thu Mar 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ3.63.63.63.63.63.75100360Thu Mar 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ39.54237.2540.34238.358591342430.7Thu Mar 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ160162.4158158.4158.8160.2551283481947917.35Thu Mar 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ162163.9160.7161.15161.05161.95343425574737.35Thu Mar 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ606458.15959.0560.85639903957484.25Thu Mar 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.