Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm22jul2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm22jul2002bhav

  • 49.67 KB
  • 791 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ636362.162.462.565145090769Mon Jul 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ129132.5125125.85125132.8263163360073.8Mon Jul 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ263266261.8265.2265.35264.85178194716587.6Mon Jul 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ59.4564.258.5560.359.560.81567149610109.3Mon Jul 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ180.1180.1171176.9175.3179.52821502617.15Mon Jul 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ77.26.656.656.657.3523796162181.05Mon Jul 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ53.658.353.654.7554.2557.05116163447.4Mon Jul 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ150.1150.1142142.7142.4150.258586184948907.95Mon Jul 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ176179.65173.5174.7175.4178.857351312858667.35Mon Jul 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ81.1837980.28084.2945757677604.8Mon Jul 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm22jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.