Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm27feb2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm27feb2002bhav

  • 49.02 KB
  • 789 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ40.3542.540.3542.342.341.752438102633Wed Feb 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.0541.753741.0541.237.3331351269871.7Wed Feb 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ282286.9278.5280.2280.35281.457389620747538.2Wed Feb 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ383836.1537.5537.7537.7441971640441.1Wed Feb 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ196200195.05198.5196.1196.42356465334.55Wed Feb 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ3737.536.736.836.836.87121264300.25Wed Feb 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ167.5175167.3173.4174166.653565598609872100.75Wed Feb 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ172.1176.75167.7169.7169169.7510248766871.4Wed Feb 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ50.35348.548.848.851.857639382783.3Wed Feb 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.6518.117.6517.8517.8517.75237242295.35Wed Feb 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.