Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm28jun2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm28jun2002bhav

  • 50.14 KB
  • 795 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ666664.1564.6565.965.552874185998.7Fri Jun 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ102.0510899106.75107.2100.2849918975680.45Fri Jun 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ257.7272252.05267.7270.75252.9270827170932.9Fri Jun 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3947.53946.346.2545.11537477097279.4Fri Jun 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ157.1157.1148.3149.55148.75157.21130172923Fri Jun 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10.511.451011.4511.4510.416260176739.15Fri Jun 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6161.755959.15960.98431509982.75Fri Jun 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ155159.45155158.85159154.15727219115079641.5Fri Jun 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ186187.5182183.2182184.658068814956985.85Fri Jun 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ8080.477.257877.878.45608104791255.8Fri Jun 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.