Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm31dec2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm31dec2002bhav

  • 46.59 KB
  • 721 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6262.86262.5562.861.945028065Tue Dec 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ151.9152.5145.2147.05148.5147.85221603296519.45Tue Dec 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ241.05249.5241.05248.65249248.3560871512919.5Tue Dec 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ48.9552.248.9550.3550.848.251526537739822.75Tue Dec 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ139.95139.95137.45137.75137.6137.756477990.8Tue Dec 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.58.257.588.157.855898445966.35Tue Dec 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ7173.27171.671.2571.257745558595.05Tue Dec 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ165.5167.3164.5165.1165.05164.91204325199481749.55Tue Dec 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ146.8146.85143144.05143145332174817268.4Tue Dec 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ60.860.859.2559.559.460990995907769.4Tue Dec 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm31dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.