Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm05sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm05sep2002bhav

  • 48.01 KB
  • 766 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ616161616161.3503050Thu Sep 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ117.75118.35116.5117.05116.55117.554016471789.35Thu Sep 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ287287278280.85281.45285.1553651517158.9Thu Sep 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ525250.3551.0551.651.15215266125.95Thu Sep 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ169169164.3167.95167.95165.757011772.5Thu Sep 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.66.66.356.46.46.429451188736Thu Sep 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6262.560.7562.162.0560.354809298007.3Thu Sep 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140143.35137.4141.1140.25137.451111490156491206Thu Sep 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ156.75156.8155.15155.65156.3155.5377415889162.8Thu Sep 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ7171.6569.6570.0569.971.1217341534790.95Thu Sep 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.