Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm16apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm16apr2002bhav

  • 49.64 KB
  • 798 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ51515050505029014565Tue Apr 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ67.269.966.567.0567.4566.957607510247.1Tue Apr 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ265265255.5256.2256.5260.146541199480.25Tue Apr 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ41.0542.539.5541.241.2542.2724692998377.55Tue Apr 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ210.8210.8210.8210.8210.8208.9204216Tue Apr 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ5.7565.755.955.955.5279116313.45Tue Apr 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ5656.952.755.556.955.35392812152527.8Tue Apr 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ149.5154.2149149.9149.9149.7749795113753353.6Tue Apr 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ189.75189.75184185.6187189.55365516833909.05Tue Apr 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ49.256349.2557.85860.75438062565830.3Tue Apr 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.